| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 143,600 | 2,200 | - 1.51% | 2,680 | 387 |
| 01.15 | 145,800 | 2,700 | - 1.82% | 3,513 | 509 |
| 01.14 | 148,500 | 12,800 | + 9.43% | 9,964 | 1,448 |
| 01.13 | 135,700 | 5,800 | + 4.47% | 1,148 | 151 |
| 01.12 | 129,900 | 0 | 0.00% | 2,494 | 319 |
| 01.09 | 129,900 | 800 | + 0.62% | 1,855 | 237 |
| 01.08 | 129,100 | 7,200 | - 5.28% | 1,668 | 219 |
| 01.07 | 136,300 | 400 | - 0.29% | 1,685 | 227 |
| 01.06 | 136,700 | 800 | + 0.59% | 2,125 | 293 |
| 01.05 | 135,900 | 5,400 | - 3.82% | 2,435 | 332 |