일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	99,500	300	+ 0.30%	91	9
11.25	99,200	1,300	- 1.29%	58	6
11.22	100,500	900	- 0.89%	602	61
11.21	101,400	1,600	+ 1.60%	74	7
11.20	99,800	1,000	- 0.99%	110	11
11.19	100,800	1,600	+ 1.61%	647	65
11.18	99,200	800	+ 0.81%	171	17
11.15	98,400	1,500	- 1.50%	324	32
11.14	99,900	3,900	+ 4.06%	139	14
11.13	96,000	3,500	- 3.52%	432	42