일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	141,300	2,700	- 1.88%	2,766	396
12.30	144,000	1,000	- 0.69%	4,039	584
12.29	145,000	5,300	+ 3.79%	12,613	1,806
12.26	139,700	6,300	+ 4.72%	20,751	2,900
12.24	133,400	3,600	+ 2.77%	948	125
12.23	129,800	4,100	- 3.06%	1,583	207
12.22	133,900	4,200	+ 3.24%	2,516	332
12.19	129,700	5,400	+ 4.34%	2,822	364
12.18	124,300	2,200	- 1.74%	546	68
12.17	126,500	5,200	+ 4.29%	1,003	123