일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	121,300	3,800	- 3.04%	1,371	168
12.15	125,100	4,800	- 3.70%	7,131	919
12.12	129,900	8,700	+ 7.18%	3,320	418
12.11	121,200	1,200	+ 1.00%	621	75
12.10	120,000	700	- 0.58%	805	97
12.09	120,700	400	+ 0.33%	762	91
12.08	120,300	1,200	+ 1.01%	488	59
12.05	119,100	400	+ 0.34%	549	66
12.04	118,700	1,700	- 1.41%	278	33
12.03	120,400	1,400	+ 1.18%	405	49