일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	100,400	2,000	- 1.95%	69	7
10.28	102,400	4,000	+ 4.07%	364	37
10.25	98,400	800	+ 0.82%	36	4
10.24	97,600	3,400	+ 3.61%	838	81
10.23	94,200	3,800	- 3.88%	598	57
10.22	98,000	1,300	+ 1.34%	52	5
10.21	96,700	400	- 0.41%	447	43
10.18	97,100	0	0.00%	1,239	120
10.17	97,100	1,900	- 1.92%	1,218	119
10.16	99,000	1,600	- 1.59%	941	94