일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	119,000	500	+ 0.42%	177	21
12.01	118,500	1,500	- 1.25%	309	37
11.28	120,000	2,100	+ 1.78%	454	54
11.27	117,900	2,300	+ 1.99%	678	81
11.26	115,600	400	- 0.35%	474	55
11.25	116,000	1,500	- 1.28%	393	46
11.24	117,500	1,500	+ 1.29%	428	50
11.21	116,000	0	0.00%	234	27
11.20	116,000	1,800	+ 1.58%	643	75
11.19	114,200	1,000	+ 0.88%	339	39