일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	113,200	2,200	- 1.91%	1,034	118
11.17	115,400	500	- 0.43%	603	69
11.14	115,900	800	- 0.69%	924	107
11.13	116,700	100	+ 0.09%	582	68
11.12	116,600	600	+ 0.52%	1,947	226
11.11	116,000	3,500	- 2.93%	2,445	286
11.10	119,500	1,800	+ 1.53%	1,286	153
11.07	117,700	1,700	+ 1.47%	1,473	170
11.06	116,000	3,000	+ 2.66%	1,838	210
11.05	113,000	2,000	- 1.74%	1,899	213