일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	102,500	800	+ 0.79%	30	3
09.25	101,700	400	- 0.39%	69	7
09.24	102,100	600	- 0.58%	212	22
09.23	102,700	0	0.00%	41	4
09.20	102,700	700	- 0.68%	141	15
09.19	103,400	600	+ 0.58%	37	4
09.13	102,800	200	- 0.19%	122	13
09.12	103,000	300	- 0.29%	38	4
09.11	103,300	1,200	+ 1.18%	59	6
09.10	102,100	2,800	- 2.67%	259	27