일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,000	45	- 1.48%	130,433	392
12.17	3,045	10	+ 0.33%	123,827	377
12.16	3,035	0	0.00%	173,286	527
12.13	3,035	65	+ 2.19%	210,811	633
12.12	2,970	5	- 0.17%	218,982	646
12.11	2,975	100	+ 3.48%	230,948	678
12.10	2,875	275	+ 10.58%	300,690	843
12.09	2,600	180	- 6.48%	239,735	632
12.06	2,780	120	- 4.14%	503,779	1,383
12.05	2,900	105	- 3.49%	334,730	974