| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,940 | 295 | - 6.97% | 1,405,394 | 5,665 |
| 08.01 | 4,235 | 30 | - 0.70% | 3,645,103 | 15,785 |
| 07.31 | 4,265 | 175 | + 4.28% | 30,597,766 | 141,907 |
| 07.30 | 4,090 | 90 | + 2.25% | 3,209,954 | 13,023 |
| 07.29 | 4,000 | 150 | - 3.61% | 1,434,179 | 5,730 |
| 07.26 | 4,150 | 175 | + 4.40% | 8,467,789 | 34,303 |
| 07.25 | 3,975 | 800 | + 25.20% | 17,483,927 | 65,947 |
| 07.24 | 3,175 | 115 | - 3.50% | 165,150 | 530 |
| 07.23 | 3,290 | 70 | - 2.08% | 164,626 | 544 |
| 07.22 | 3,360 | 200 | + 6.33% | 358,866 | 1,175 |