| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,160 | 25 | + 0.80% | 86,682 | 271 |
| 07.18 | 3,135 | 60 | - 1.88% | 76,359 | 240 |
| 07.17 | 3,195 | 5 | + 0.16% | 47,125 | 151 |
| 07.16 | 3,190 | 0 | 0.00% | 146,617 | 473 |
| 07.15 | 3,190 | 70 | + 2.24% | 119,219 | 379 |
| 07.12 | 3,120 | 25 | + 0.81% | 22,020 | 68 |
| 07.11 | 3,095 | 25 | - 0.80% | 43,132 | 134 |
| 07.10 | 3,120 | 25 | + 0.81% | 29,383 | 92 |
| 07.09 | 3,095 | 0 | 0.00% | 56,093 | 173 |
| 07.08 | 3,095 | 5 | + 0.16% | 25,242 | 78 |