| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,095 | 5 | + 0.16% | 25,242 | 78 |
| 07.05 | 3,090 | 40 | - 1.28% | 51,635 | 159 |
| 07.04 | 3,130 | 75 | + 2.46% | 103,100 | 321 |
| 07.03 | 3,055 | 70 | - 2.24% | 91,081 | 281 |
| 07.02 | 3,125 | 0 | 0.00% | 58,609 | 182 |
| 07.01 | 3,125 | 5 | + 0.16% | 89,934 | 280 |
| 06.28 | 3,120 | 5 | - 0.16% | 61,027 | 189 |
| 06.27 | 3,125 | 5 | - 0.16% | 83,942 | 264 |
| 06.26 | 3,130 | 0 | 0.00% | 47,114 | 147 |
| 06.25 | 3,130 | 10 | + 0.32% | 63,400 | 197 |