일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,120	90	- 2.80%	177,652	559
06.21	3,210	90	- 2.73%	589,204	1,898
06.20	3,300	150	+ 4.76%	7,050,807	25,220
06.19	3,150	15	- 0.47%	58,239	183
06.18	3,165	70	- 2.16%	103,871	330