| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,145 | 225 | + 7.71% | 273,234 | 851 |
| 03.04 | 2,920 | 360 | - 10.98% | 388,412 | 1,180 |
| 03.03 | 3,280 | 170 | - 4.93% | 229,982 | 770 |
| 02.27 | 3,450 | 0 | 0.00% | 299,269 | 1,030 |
| 02.26 | 3,450 | 115 | - 3.23% | 456,404 | 1,583 |
| 02.25 | 3,565 | 105 | - 2.86% | 417,534 | 1,501 |
| 02.24 | 3,670 | 75 | - 2.00% | 316,549 | 1,155 |
| 02.23 | 3,745 | 25 | - 0.66% | 380,123 | 1,417 |
| 02.20 | 3,770 | 50 | - 1.31% | 462,707 | 1,769 |
| 02.19 | 3,820 | 30 | + 0.79% | 767,887 | 2,913 |