일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,110	190	- 5.76%	810,008	2,538
12.02	3,300	100	- 2.94%	196,647	655
11.29	3,400	30	- 0.88%	164,223	553
11.28	3,430	160	- 4.46%	354,375	1,236
11.27	3,590	75	+ 2.13%	701,066	2,512
11.26	3,515	20	- 0.57%	510,725	1,816
11.25	3,535	10	+ 0.28%	306,480	1,091
11.22	3,525	110	- 3.03%	426,126	1,500
11.21	3,635	140	+ 4.01%	852,516	3,039
11.20	3,495	95	- 2.65%	348,113	1,219