일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,590	120	- 3.24%	432,164	1,553
11.18	3,710	55	+ 1.51%	532,740	1,932
11.15	3,655	265	+ 7.82%	4,833,269	17,996
11.14	3,390	30	- 0.88%	585,427	2,033
11.13	3,420	240	- 6.56%	864,714	3,016
11.12	3,660	165	+ 4.72%	3,768,952	14,052
11.11	3,495	15	+ 0.43%	725,325	2,543
11.08	3,480	50	+ 1.46%	331,067	1,147
11.07	3,430	150	- 4.19%	588,915	2,026
11.06	3,580	380	+ 11.88%	3,284,592	11,385