일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,200	5	+ 0.16%	89,571	287
11.04	3,195	10	- 0.31%	170,475	543
11.01	3,205	100	- 3.03%	180,900	585
10.31	3,305	175	- 5.03%	314,413	1,055
10.30	3,480	70	+ 2.05%	980,148	3,401
10.29	3,410	190	+ 5.90%	475,481	1,590
10.28	3,220	5	+ 0.16%	61,152	196
10.25	3,215	70	+ 2.23%	256,915	806
10.24	3,145	110	- 3.38%	171,068	537
10.23	3,255	115	+ 3.66%	197,350	632