일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,140	90	- 2.79%	198,677	633
10.21	3,230	140	- 4.15%	173,804	571
10.18	3,370	100	+ 3.06%	266,621	894
10.17	3,270	110	- 3.25%	190,621	626
10.16	3,380	10	+ 0.30%	189,223	638
10.15	3,370	160	+ 4.98%	454,586	1,516
10.14	3,210	10	- 0.31%	78,954	254
10.11	3,220	10	+ 0.31%	264,906	870
10.10	3,210	0	0.00%	93,426	302
10.08	3,210	10	+ 0.31%	66,661	213