일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,375	30	+ 0.90%	98,282	333
12.30	3,345	80	- 2.34%	90,882	304
12.29	3,425	105	+ 3.16%	190,340	646
12.26	3,320	0	0.00%	119,273	397
12.24	3,320	20	+ 0.61%	76,891	254
12.23	3,300	70	- 2.08%	137,660	457
12.22	3,370	10	- 0.30%	111,239	374
12.19	3,380	10	+ 0.30%	82,078	275
12.18	3,370	20	- 0.59%	88,302	294
12.17	3,390	35	+ 1.04%	142,365	482