일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,200	50	+ 1.59%	67,556	215
10.04	3,150	30	+ 0.96%	35,670	112
10.02	3,120	75	- 2.35%	96,321	303
09.30	3,195	30	- 0.93%	69,923	223
09.27	3,225	0	0.00%	112,815	361
09.26	3,225	30	+ 0.94%	98,207	316
09.25	3,195	35	- 1.08%	120,182	388
09.24	3,230	40	+ 1.25%	68,873	222
09.23	3,190	25	+ 0.79%	74,767	239
09.20	3,165	65	+ 2.10%	54,275	172