일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,355	85	- 2.47%	121,877	412
12.15	3,440	30	- 0.87%	157,400	540
12.12	3,470	5	+ 0.14%	340,876	1,180
12.11	3,465	25	- 0.72%	217,889	754
12.10	3,490	20	+ 0.58%	241,070	827
12.09	3,470	30	+ 0.87%	288,892	994
12.08	3,440	165	+ 5.04%	739,052	2,523
12.05	3,275	20	+ 0.61%	273,793	896
12.04	3,255	5	- 0.15%	252,488	815
12.03	3,260	115	- 3.41%	405,896	1,339