일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,630	70	- 2.59%	214,801	568
11.17	2,700	100	- 3.57%	593,507	1,638
11.14	2,800	70	+ 2.56%	4,984,839	15,717
11.13	2,730	40	+ 1.49%	143,298	395
11.12	2,690	60	+ 2.28%	327,372	881
11.11	2,630	55	+ 2.14%	83,528	213
11.10	2,575	50	+ 1.98%	26,945	69
11.07	2,525	10	- 0.39%	36,193	90
11.06	2,535	20	+ 0.80%	57,573	145
11.05	2,515	85	- 3.27%	97,383	245