일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,800	12	- 0.66%	1,041,038	1,863
03.05	1,812	137	+ 8.18%	1,431,038	2,563
03.04	1,675	206	- 10.95%	2,518,409	4,400
03.03	1,881	93	- 4.71%	1,459,371	2,798
02.27	1,974	36	- 1.79%	1,138,770	2,265
02.26	2,010	60	- 2.90%	1,164,844	2,347
02.25	2,070	30	- 1.43%	1,170,319	2,439
02.24	2,100	15	- 0.71%	703,622	1,477
02.23	2,115	25	- 1.17%	1,123,430	2,370
02.20	2,140	20	+ 0.94%	1,171,735	2,513