일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,085	10	- 0.48%	195,049	405
10.31	2,095	5	+ 0.24%	217,191	453
10.30	2,090	10	- 0.48%	227,021	474
10.29	2,100	5	+ 0.24%	203,626	425
10.28	2,095	20	+ 0.96%	224,552	467
10.25	2,075	20	- 0.96%	305,430	634
10.24	2,095	35	- 1.64%	307,244	646
10.23	2,130	20	- 0.93%	408,644	873
10.22	2,150	85	- 3.80%	507,068	1,109
10.21	2,235	20	- 0.89%	416,484	933