일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,120	60	+ 2.91%	1,408,856	2,923
02.13	2,060	10	+ 0.49%	594,767	1,221
02.12	2,050	10	- 0.49%	598,950	1,236
02.11	2,060	40	- 1.91%	619,542	1,283
02.10	2,100	30	+ 1.45%	1,454,306	3,065
02.09	2,070	20	+ 0.98%	1,139,743	2,363
02.06	2,050	10	+ 0.49%	893,964	1,782
02.05	2,040	20	- 0.97%	1,326,172	2,722
02.04	2,060	66	+ 3.31%	1,408,877	2,880
02.03	1,994	10	+ 0.50%	1,167,737	2,305