일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,984	36	- 1.78%	1,378,173	2,745
01.30	2,020	100	- 4.72%	2,017,566	4,091
01.29	2,120	85	+ 4.18%	4,397,893	9,395
01.28	2,035	43	+ 2.16%	2,312,746	4,747
01.27	1,992	56	+ 2.89%	1,739,014	3,418
01.26	1,936	66	+ 3.53%	2,385,977	4,615
01.23	1,870	71	+ 3.95%	1,182,795	2,183
01.22	1,799	40	- 2.18%	713,740	1,293
01.21	1,839	51	- 2.70%	986,684	1,812
01.20	1,890	116	+ 6.54%	3,704,508	7,096