일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,774	61	+ 3.56%	719,629	1,262
01.16	1,713	12	- 0.70%	598,237	1,027
01.15	1,725	9	+ 0.52%	866,925	1,472
01.14	1,716	13	- 0.75%	412,093	708
01.13	1,729	36	- 2.04%	642,014	1,116
01.12	1,765	2	- 0.11%	382,603	675
01.09	1,767	1	- 0.06%	304,591	538
01.08	1,768	17	- 0.95%	256,401	456
01.07	1,785	14	- 0.78%	464,523	829
01.06	1,799	32	- 1.75%	558,734	1,012