일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,095	20	+ 0.96%	179,245	374
09.09	2,075	5	- 0.24%	297,651	617
09.06	2,080	40	- 1.89%	289,732	603
09.05	2,120	55	- 2.53%	593,099	1,267
09.04	2,175	75	- 3.33%	560,662	1,218
09.03	2,250	5	- 0.22%	322,686	733
09.02	2,255	45	- 1.96%	454,067	1,023
08.30	2,300	0	0.00%	384,619	890
08.29	2,300	35	- 1.50%	635,917	1,486
08.28	2,335	100	+ 4.47%	924,693	2,130