일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,235	55	- 2.40%	452,586	1,024
08.26	2,290	35	- 1.51%	420,134	971
08.23	2,325	5	+ 0.22%	293,047	678
08.22	2,320	85	- 3.53%	764,516	1,802
08.21	2,405	40	+ 1.69%	730,347	1,744
08.20	2,365	60	- 2.47%	689,720	1,649
08.19	2,425	25	+ 1.04%	837,340	2,021
08.16	2,400	90	+ 3.90%	1,015,090	2,401
08.14	2,310	15	+ 0.65%	532,716	1,220
08.13	2,295	50	- 2.13%	610,079	1,394