일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,958	3	+ 0.15%	587,846	1,149
12.16	1,955	21	- 1.06%	527,409	1,027
12.15	1,976	9	- 0.45%	396,906	781
12.12	1,985	6	- 0.30%	478,708	950
12.11	1,991	9	+ 0.45%	467,967	931
12.10	1,982	4	- 0.20%	465,149	916
12.09	1,986	4	- 0.20%	1,073,646	2,148
12.08	1,990	0	0.00%	1,610,790	3,272
12.05	1,990	9	- 0.45%	453,098	897
12.04	1,999	10	+ 0.50%	722,393	1,449