일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,745	26	- 1.47%	707,469	1,238
11.18	1,771	40	- 2.21%	466,277	830
11.17	1,811	44	- 2.37%	507,429	923
11.14	1,855	11	+ 0.60%	882,810	1,644
11.13	1,844	43	+ 2.39%	1,065,766	1,956
11.12	1,801	56	+ 3.21%	553,854	990
11.11	1,745	9	- 0.51%	359,640	631
11.10	1,754	46	+ 2.69%	655,064	1,142
11.07	1,708	28	- 1.61%	965,248	1,644
11.06	1,736	39	- 2.20%	854,087	1,495