일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,025	135	+ 4.67%	2,126,027	6,376
11.26	2,890	45	+ 1.58%	231,501	663
11.25	2,845	90	+ 3.27%	274,793	776
11.22	2,755	5	+ 0.18%	550,858	1,543
11.21	2,750	0	0.00%	169,775	469
11.20	2,750	15	- 0.54%	230,447	635
11.19	2,765	10	- 0.36%	261,916	727
11.18	2,775	100	+ 3.74%	264,209	728
11.15	2,675	55	+ 2.10%	379,767	997
11.14	2,620	105	- 3.85%	668,032	1,800