일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,625	60	+ 2.34%	205,477	536
03.19	2,565	50	- 1.91%	172,392	444
03.18	2,615	10	+ 0.38%	176,698	461
03.17	2,605	5	- 0.19%	111,832	292
03.16	2,610	50	- 1.88%	204,537	535
03.13	2,660	40	+ 1.53%	398,280	1,047
03.12	2,620	20	+ 0.77%	248,664	652
03.11	2,600	25	+ 0.97%	295,915	774
03.10	2,575	45	+ 1.78%	323,785	831
03.09	2,530	95	- 3.62%	528,830	1,332