일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,865	75	- 2.55%	423,876	1,205
11.04	2,940	5	- 0.17%	139,340	408
11.03	2,945	25	+ 0.86%	210,795	622
10.31	2,920	10	- 0.34%	223,495	655
10.30	2,930	110	- 3.62%	384,585	1,145
10.29	3,040	10	+ 0.33%	495,166	1,512
10.28	3,030	10	- 0.33%	238,864	723
10.27	3,040	15	- 0.49%	302,623	922
10.24	3,055	10	- 0.33%	263,423	804
10.23	3,065	0	0.00%	402,506	1,242