일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,065	85	+ 2.85%	347,827	1,051
10.21	2,980	15	- 0.50%	210,851	629
10.20	2,995	25	+ 0.84%	259,920	770
10.17	2,970	100	- 3.26%	538,804	1,621
10.16	3,070	40	- 1.29%	496,437	1,533
10.15	3,110	90	+ 2.98%	580,652	1,786
10.14	3,020	60	- 1.95%	633,063	1,923
10.13	3,080	30	+ 0.98%	735,562	2,265
10.10	3,050	40	+ 1.33%	522,638	1,592
10.02	3,010	40	- 1.31%	361,180	1,090