| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,050 | 45 | + 1.50% | 348,051 | 1,050 |
| 09.30 | 3,005 | 65 | - 2.12% | 322,745 | 973 |
| 09.29 | 3,070 | 105 | + 3.54% | 504,456 | 1,532 |
| 09.26 | 2,965 | 100 | - 3.26% | 736,325 | 2,192 |
| 09.25 | 3,065 | 55 | + 1.83% | 402,185 | 1,225 |
| 09.24 | 3,010 | 0 | 0.00% | 433,024 | 1,301 |
| 09.23 | 3,010 | 5 | - 0.17% | 474,275 | 1,418 |
| 09.22 | 3,015 | 35 | - 1.15% | 601,793 | 1,822 |