일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,645	140	+ 5.59%	363,017	953
03.04	2,505	200	- 7.39%	909,108	2,349
03.03	2,705	90	- 3.22%	578,211	1,577
02.27	2,795	55	- 1.93%	518,040	1,450
02.26	2,850	95	- 3.23%	885,651	2,539
02.25	2,945	20	- 0.68%	597,476	1,763
02.24	2,965	35	- 1.17%	400,556	1,187
02.23	3,000	120	+ 4.17%	1,975,666	5,924
02.20	2,880	60	+ 2.13%	491,002	1,397
02.19	2,820	20	+ 0.71%	431,749	1,209