일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,870	25	- 0.86%	295,249	851
10.29	2,895	0	0.00%	224,566	647
10.28	2,895	115	+ 4.14%	495,591	1,423
10.25	2,780	90	- 3.14%	458,453	1,291
10.24	2,870	40	- 1.38%	450,689	1,286
10.23	2,910	75	+ 2.65%	917,441	2,637
10.22	2,835	45	- 1.56%	701,320	1,991
10.21	2,880	80	- 2.70%	660,477	1,930
10.18	2,960	55	- 1.82%	857,539	2,577
10.17	3,015	115	- 3.67%	1,986,462	6,175