일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,800	40	- 1.41%	574,261	1,613
02.12	2,840	45	- 1.56%	936,005	2,714
02.11	2,885	15	+ 0.52%	263,739	757
02.10	2,870	50	+ 1.77%	314,165	895
02.09	2,820	45	+ 1.62%	215,767	606
02.06	2,775	35	- 1.25%	477,871	1,320
02.05	2,810	10	- 0.36%	330,997	931
02.04	2,820	55	+ 1.99%	426,098	1,190
02.03	2,765	65	+ 2.41%	291,810	801
02.02	2,700	35	- 1.28%	647,166	1,768