| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,725 | 10 | + 0.37% | 207,505 | 563 |
| 01.16 | 2,715 | 5 | - 0.18% | 155,910 | 424 |
| 01.15 | 2,720 | 10 | - 0.37% | 226,327 | 615 |
| 01.14 | 2,730 | 20 | + 0.74% | 176,342 | 479 |
| 01.13 | 2,710 | 15 | - 0.55% | 189,490 | 512 |
| 01.12 | 2,725 | 0 | 0.00% | 199,743 | 545 |
| 01.09 | 2,725 | 45 | + 1.68% | 178,236 | 482 |
| 01.08 | 2,680 | 35 | - 1.29% | 231,914 | 624 |
| 01.07 | 2,715 | 45 | - 1.63% | 258,233 | 706 |
| 01.06 | 2,760 | 25 | - 0.90% | 280,714 | 779 |