일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,785	30	- 1.07%	483,608	1,351
01.02	2,815	35	- 1.23%	392,980	1,108
12.30	2,850	30	- 1.04%	204,074	584
12.29	2,880	120	- 4.00%	482,995	1,399
12.26	3,000	40	+ 1.35%	812,950	2,463
12.24	2,960	5	+ 0.17%	176,950	524
12.23	2,955	45	- 1.50%	583,626	1,751
12.22	3,000	105	+ 3.63%	813,276	2,422
12.19	2,895	65	+ 2.30%	274,029	787
12.18	2,830	45	- 1.57%	316,199	898