일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,745	25	+ 0.92%	118,672	323
08.26	2,720	20	- 0.73%	121,495	331
08.23	2,740	50	- 1.79%	179,574	493
08.22	2,790	45	- 1.59%	327,384	915
08.21	2,835	35	- 1.22%	137,512	391
08.20	2,870	40	+ 1.41%	208,232	597
08.19	2,830	5	- 0.18%	231,148	657
08.16	2,835	130	- 4.38%	663,570	1,890
08.14	2,965	5	+ 0.17%	113,393	338
08.13	2,960	20	+ 0.68%	166,240	489