일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,875	5	- 0.17%	198,639	571
12.16	2,880	35	- 1.20%	233,910	674
12.15	2,915	0	0.00%	220,127	642
12.12	2,915	60	+ 2.10%	409,663	1,187
12.11	2,855	5	+ 0.18%	190,300	544
12.10	2,850	5	- 0.18%	202,638	579
12.09	2,855	0	0.00%	138,154	392
12.08	2,855	15	- 0.52%	288,669	825
12.05	2,870	0	0.00%	157,177	449
12.04	2,870	5	+ 0.18%	370,159	1,064