일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,940	30	+ 1.03%	162,985	478
08.09	2,910	95	+ 3.38%	245,950	711
08.08	2,815	5	- 0.18%	232,772	652
08.07	2,820	95	+ 3.49%	188,955	529
08.06	2,725	110	+ 4.21%	652,385	1,767
08.05	2,615	475	- 15.37%	879,619	2,440
08.02	3,090	105	- 3.29%	309,489	962
08.01	3,195	80	+ 2.57%	340,652	1,080
07.31	3,115	20	+ 0.65%	236,360	734
07.30	3,095	80	- 2.52%	181,825	567