일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,865	45	+ 1.60%	209,454	595
12.02	2,820	25	+ 0.89%	201,565	566
12.01	2,795	35	- 1.24%	433,631	1,223
11.28	2,830	25	+ 0.89%	145,129	409
11.27	2,805	45	- 1.58%	258,230	728
11.26	2,850	5	+ 0.18%	186,856	533
11.25	2,845	25	- 0.87%	170,074	487
11.24	2,870	25	- 0.86%	168,853	486
11.21	2,895	30	- 1.03%	141,384	406
11.20	2,925	75	+ 2.63%	207,055	602