일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,850	0	0.00%	148,288	421
11.18	2,850	80	- 2.73%	166,453	479
11.17	2,930	50	+ 1.74%	140,801	410
11.14	2,880	30	- 1.03%	103,436	298
11.13	2,910	15	- 0.51%	75,895	221
11.12	2,925	60	+ 2.09%	154,116	450
11.11	2,865	35	- 1.21%	253,474	733
11.10	2,900	75	+ 2.66%	193,491	559
11.07	2,825	80	- 2.75%	194,262	550
11.06	2,905	40	+ 1.40%	182,710	526