| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,175 | 75 | + 2.42% | 491,052 | 1,531 |
| 07.26 | 3,100 | 50 | + 1.64% | 1,305,477 | 4,163 |
| 07.25 | 3,050 | 95 | - 3.02% | 392,560 | 1,205 |
| 07.24 | 3,145 | 15 | - 0.48% | 149,050 | 470 |
| 07.23 | 3,160 | 30 | - 0.94% | 187,609 | 596 |
| 07.22 | 3,190 | 45 | - 1.39% | 325,056 | 1,037 |
| 07.19 | 3,235 | 20 | + 0.62% | 148,765 | 478 |
| 07.18 | 3,215 | 15 | - 0.46% | 204,066 | 652 |
| 07.17 | 3,230 | 0 | 0.00% | 187,711 | 607 |
| 07.16 | 3,230 | 0 | 0.00% | 138,708 | 447 |