| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,720 | 30 | + 1.12% | 389,516 | 1,057 |
| 01.14 | 2,690 | 45 | + 1.70% | 300,973 | 809 |
| 01.13 | 2,645 | 50 | - 1.86% | 163,237 | 434 |
| 01.10 | 2,695 | 10 | + 0.37% | 170,941 | 460 |
| 01.09 | 2,685 | 20 | - 0.74% | 232,351 | 623 |
| 01.08 | 2,705 | 30 | - 1.10% | 217,837 | 592 |
| 01.07 | 2,735 | 10 | + 0.37% | 496,934 | 1,352 |
| 01.06 | 2,725 | 105 | + 4.01% | 4,696,109 | 13,200 |
| 01.03 | 2,620 | 10 | + 0.38% | 80,304 | 210 |
| 01.02 | 2,610 | 0 | 0.00% | 68,622 | 179 |