일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,655	35	- 1.30%	150,776	397
11.04	2,690	5	+ 0.19%	92,257	247
11.03	2,685	20	- 0.74%	169,297	456
10.31	2,705	15	- 0.55%	82,525	224
10.30	2,720	15	- 0.55%	92,395	251
10.29	2,735	0	0.00%	98,682	270
10.28	2,735	15	- 0.55%	71,493	196
10.27	2,750	5	+ 0.18%	85,364	235
10.24	2,745	30	- 1.08%	108,574	299
10.23	2,775	10	- 0.36%	60,513	168