일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,785	20	+ 0.72%	91,002	251
10.21	2,765	30	- 1.07%	135,821	377
10.20	2,795	5	+ 0.18%	63,981	178
10.17	2,790	35	- 1.24%	134,490	376
10.16	2,825	5	+ 0.18%	126,900	358
10.15	2,820	15	+ 0.54%	62,563	176
10.14	2,805	30	- 1.06%	154,337	434
10.13	2,835	5	+ 0.18%	72,817	206
10.10	2,830	0	0.00%	164,202	465
10.02	2,830	5	+ 0.18%	54,738	155