일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,565	15	+ 0.59%	56,792	145
08.13	2,550	10	+ 0.39%	64,645	164
08.12	2,540	15	+ 0.59%	75,404	191
08.09	2,525	55	+ 2.23%	129,057	323
08.08	2,470	5	+ 0.20%	32,680	80
08.07	2,465	65	+ 2.71%	146,481	358
08.06	2,400	80	+ 3.45%	187,246	444
08.05	2,320	270	- 10.43%	281,939	682
08.02	2,590	55	- 2.08%	82,788	216
08.01	2,645	20	+ 0.76%	44,053	116