일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,625	5	- 0.19%	60,059	157
07.30	2,630	10	+ 0.38%	89,557	236
07.29	2,620	10	+ 0.38%	43,697	114
07.26	2,610	20	+ 0.77%	109,349	286
07.25	2,590	20	- 0.77%	95,929	249
07.24	2,610	25	- 0.95%	98,555	258
07.23	2,635	10	- 0.38%	80,107	211
07.22	2,645	25	- 0.94%	105,840	281
07.19	2,670	0	0.00%	19,411	52
07.18	2,670	15	- 0.56%	72,361	193