일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,610	5	+ 0.19%	98,527	256
12.27	2,605	135	- 4.93%	205,968	543
12.26	2,740	5	- 0.18%	114,362	314
12.24	2,745	15	+ 0.55%	73,445	201
12.23	2,730	30	+ 1.11%	104,840	286
12.20	2,700	45	- 1.64%	239,603	648
12.19	2,745	30	- 1.08%	148,648	408
12.18	2,775	25	+ 0.91%	207,751	575
12.17	2,750	10	+ 0.37%	126,966	349
12.16	2,740	15	+ 0.55%	114,543	313