| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 2,845 | 150 | + 5.57% | 387,334 | 1,092 |
| 03.04 | 2,695 | 185 | - 6.42% | 486,279 | 1,341 |
| 03.03 | 2,880 | 170 | - 5.57% | 514,341 | 1,509 |
| 02.27 | 3,050 | 25 | - 0.81% | 245,156 | 742 |
| 02.26 | 3,075 | 55 | - 1.76% | 304,750 | 926 |
| 02.25 | 3,130 | 5 | - 0.16% | 301,827 | 944 |
| 02.24 | 3,135 | 25 | - 0.79% | 289,489 | 901 |
| 02.23 | 3,160 | 185 | + 6.22% | 1,252,471 | 3,924 |
| 02.20 | 2,975 | 50 | + 1.71% | 340,447 | 1,005 |
| 02.19 | 2,925 | 5 | + 0.17% | 130,037 | 380 |