일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,925	5	+ 0.17%	130,037	380
02.13	2,920	30	- 1.02%	112,308	328
02.12	2,950	10	+ 0.34%	167,609	495
02.11	2,940	10	+ 0.34%	220,779	645
02.10	2,930	65	+ 2.27%	415,004	1,203
02.09	2,865	15	+ 0.53%	184,319	526
02.06	2,850	25	- 0.87%	206,201	584
02.05	2,875	10	+ 0.35%	160,255	458
02.04	2,865	80	+ 2.87%	253,262	718
02.03	2,785	5	+ 0.18%	88,302	245