일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,725	35	+ 1.30%	118,976	321
12.12	2,690	35	- 1.28%	89,437	241
12.11	2,725	75	+ 2.83%	226,996	615
12.10	2,650	100	+ 3.92%	189,916	495
12.09	2,550	85	- 3.23%	203,451	522
12.06	2,635	5	- 0.19%	314,953	824
12.05	2,640	5	- 0.19%	100,335	265
12.04	2,645	65	- 2.40%	240,260	637
12.03	2,710	15	+ 0.56%	144,231	390
12.02	2,695	10	+ 0.37%	269,035	729