일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,780	0	0.00%	251,747	700
01.30	2,780	5	+ 0.18%	166,019	461
01.29	2,775	10	+ 0.36%	153,491	424
01.28	2,765	5	+ 0.18%	87,277	241
01.27	2,760	0	0.00%	135,316	373
01.26	2,760	30	+ 1.10%	218,134	598
01.23	2,730	25	+ 0.92%	176,897	480
01.22	2,705	15	+ 0.56%	85,972	232
01.21	2,690	20	- 0.74%	104,874	280
01.20	2,710	40	+ 1.50%	216,527	585