일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,685	15	- 0.56%	285,758	768
11.28	2,700	30	- 1.10%	144,737	391
11.27	2,730	40	+ 1.49%	357,460	973
11.26	2,690	30	+ 1.13%	236,293	632
11.25	2,660	70	+ 2.70%	206,100	541
11.22	2,590	25	+ 0.98%	188,347	485
11.21	2,565	0	0.00%	123,182	316
11.20	2,565	0	0.00%	59,414	152
11.19	2,565	5	+ 0.20%	80,145	205
11.18	2,560	35	+ 1.39%	117,014	299