| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,670 | 10 | + 0.38% | 245,250 | 656 |
| 01.16 | 2,660 | 15 | + 0.57% | 139,582 | 370 |
| 01.15 | 2,645 | 10 | + 0.38% | 88,944 | 234 |
| 01.14 | 2,635 | 15 | + 0.57% | 163,196 | 428 |
| 01.13 | 2,620 | 0 | 0.00% | 78,713 | 206 |
| 01.12 | 2,620 | 0 | 0.00% | 80,837 | 212 |
| 01.09 | 2,620 | 0 | 0.00% | 47,253 | 124 |
| 01.08 | 2,620 | 50 | - 1.87% | 203,679 | 534 |
| 01.07 | 2,670 | 25 | - 0.93% | 112,622 | 300 |
| 01.06 | 2,695 | 15 | - 0.55% | 115,108 | 310 |