일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,525	35	+ 1.41%	134,685	337
11.14	2,490	0	0.00%	75,444	188
11.13	2,490	65	- 2.54%	218,548	550
11.12	2,555	100	- 3.77%	492,767	1,285
11.11	2,655	15	+ 0.57%	284,990	752
11.08	2,640	10	+ 0.38%	84,540	223
11.07	2,630	15	+ 0.57%	171,987	453
11.06	2,615	5	- 0.19%	249,516	653
11.05	2,620	15	+ 0.58%	94,462	247
11.04	2,605	40	+ 1.56%	250,066	649