일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,710	5	+ 0.19%	113,359	306
01.02	2,705	10	- 0.37%	94,342	255
12.30	2,715	35	- 1.27%	126,568	344
12.29	2,750	80	- 2.83%	184,986	511
12.26	2,830	5	- 0.18%	163,131	463
12.24	2,835	0	0.00%	90,935	258
12.23	2,835	15	- 0.53%	108,825	309
12.22	2,850	25	+ 0.89%	207,434	590
12.19	2,825	35	+ 1.25%	108,237	305
12.18	2,790	20	- 0.71%	34,665	97