일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,565	85	- 3.21%	335,796	867
10.31	2,650	5	- 0.19%	82,585	217
10.30	2,655	15	- 0.56%	69,627	185
10.29	2,670	5	+ 0.19%	61,380	163
10.28	2,665	55	+ 2.11%	122,490	323
10.25	2,610	15	- 0.57%	107,338	281
10.24	2,625	35	- 1.32%	82,684	218
10.23	2,660	10	+ 0.38%	136,289	361
10.22	2,650	45	- 1.67%	200,957	533
10.21	2,695	5	- 0.19%	72,635	196