일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,700	25	- 0.92%	158,541	430
10.17	2,725	20	- 0.73%	196,281	537
10.16	2,745	30	+ 1.11%	709,717	1,943
10.15	2,715	20	- 0.73%	293,771	796
10.14	2,735	10	+ 0.37%	197,771	538
10.11	2,725	15	- 0.55%	210,446	575
10.10	2,740	25	+ 0.92%	1,867,269	5,189
10.08	2,715	0	0.00%	227,076	613
10.07	2,715	5	- 0.18%	222,378	603
10.04	2,720	20	+ 0.74%	1,185,297	3,283