일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,810	5	+ 0.18%	52,246	147
12.16	2,805	40	- 1.41%	163,126	460
12.15	2,845	30	+ 1.07%	165,974	470
12.12	2,815	45	+ 1.63%	179,235	502
12.11	2,770	0	0.00%	171,992	475
12.10	2,770	5	- 0.18%	81,513	225
12.09	2,775	5	- 0.18%	68,721	190
12.08	2,780	5	+ 0.18%	55,110	153
12.05	2,775	10	+ 0.36%	190,337	527
12.04	2,765	5	+ 0.18%	117,014	324