일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,705	10	- 0.37%	109,870	297
11.18	2,715	40	- 1.45%	161,386	439
11.17	2,755	20	+ 0.73%	84,594	232
11.14	2,735	15	- 0.55%	65,285	179
11.13	2,750	0	0.00%	34,131	94
11.12	2,750	15	+ 0.55%	89,739	246
11.11	2,735	25	+ 0.92%	120,913	329
11.10	2,710	80	+ 3.04%	155,213	420
11.07	2,630	50	- 1.87%	167,835	440
11.06	2,680	25	+ 0.94%	50,146	134