일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	71,400	4,500	+ 6.73%	437,735	30,790
11.26	66,900	0	0.00%	93,264	6,238
11.25	66,900	1,900	+ 2.92%	157,397	10,442
11.22	65,000	500	+ 0.78%	145,045	9,450
11.21	64,500	3,200	- 4.73%	209,317	13,699
11.20	67,700	1,700	- 2.45%	152,238	10,290
11.19	69,400	1,600	+ 2.36%	242,213	16,786
11.18	67,800	800	- 1.17%	377,003	26,079
11.15	68,600	1,100	+ 1.63%	385,678	26,658
11.14	67,500	6,700	+ 11.02%	582,680	38,379