일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	58,200	900	+ 1.57%	59,380	3,473
06.27	57,300	100	- 0.17%	63,247	3,653
06.26	57,400	400	- 0.69%	53,059	3,083
06.25	57,800	700	+ 1.23%	39,394	2,258
06.24	57,100	1,900	- 3.22%	91,104	5,215
06.21	59,000	2,600	- 4.22%	143,446	8,504
06.20	61,600	900	+ 1.48%	78,909	4,881
06.19	60,700	400	+ 0.66%	54,616	3,330
06.18	60,300	400	- 0.66%	74,747	4,507
06.17	60,700	2,500	+ 4.30%	128,415	7,741