일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	75,100	1,900	+ 2.60%	166,566	12,448
05.30	73,200	500	- 0.68%	119,199	8,809
05.29	73,700	200	- 0.27%	113,375	8,342
05.28	73,900	2,500	+ 3.50%	222,815	16,289
05.27	71,400	400	+ 0.56%	130,202	9,150