일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	35,550	2,450	+ 7.40%	113,913	4,072
03.04	33,100	5,950	- 15.24%	137,437	4,729
03.03	39,050	1,750	- 4.29%	124,718	5,059
02.27	40,800	300	- 0.73%	51,698	2,101
02.26	41,100	200	- 0.48%	70,560	2,914
02.25	41,300	700	+ 1.72%	84,542	3,467
02.24	40,600	100	+ 0.25%	46,884	1,897
02.23	40,500	850	- 2.06%	58,406	2,419
02.20	41,350	100	+ 0.24%	44,993	1,842
02.19	41,250	1,750	+ 4.43%	90,410	3,704